Succinct
PROVE · 美元计价
$0.1723
≈ ￥1.1372
-0.98% (-$0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.174
24H 成交量
$16.39万
流通市值
$3,450.73万
24H 涨跌额
(-$0.00)
历史最高
$1.71
最高日期
2025-08-11
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.184 | $6.68 | $6.10 | $6,228.78万 | $39.55亿 | -5.67% |
| 119 |
LDOLido DAO
|
$0.3108 | $0.3283 | $0.3094 | $154.76万 | $2.69亿 | -4.34% |
| 646 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.55万 | $541.81万 | -2.32% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.42万 | $34.01亿 | 4.31% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.32万 | $2,632.07万 | 3.87% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.26 | $8.58 | $8.22 | $11.85万 | $205.78万 | -2.94% |
| 165 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1587 | $100.92万 | $3,561.49万 | -3.69% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.74万 | $2.14亿 | -6.49% |
| 169 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02646 | $0.02416 | $99.35万 | $496.37万 | 5.21% |
| 544 |
COOKIECookie DAO
|
$0.00877 | $0.00933 | $0.00849 | $14.52万 | $721.67万 | 2.81% |
| 357 |
ROSEOasis
|
$0.00514 | $0.00549 | $0.00513 | $36.55万 | $4,426.78万 | -3.20% |
| 63 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $601.75万 | $6.35亿 | -0.32% |
| 70 |
DASH达世币
|
$41.68 | $44.56 | $41.18 | $416.87万 | $5.63亿 | -5.89% |
| 196 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $83.94万 | $2.72亿 | -3.27% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $852.48万 | $16.58亿 | -2.38% |
| 656 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.48万 | $424.66万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,585.14万 | $175.50亿 | -0.67% |
| 4 |
ZEC大零币
|
$984.68 | $1,024.57 | $951.21 | $1.98亿 | $167.24亿 | -2.10% |